Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,025.500 | 2,025.500 | 2,025.500 | 2,025.500 | 0.45% |
May 31, 2024 | 2,016.520 | 2,016.520 | 2,016.520 | 2,016.520 | 0.12% |
May 30, 2024 | 2,014.140 | 2,014.140 | 2,014.140 | 2,014.140 | 0.33% |
May 29, 2024 | 2,007.490 | 2,007.490 | 2,007.490 | 2,007.490 | -0.42% |
May 28, 2024 | 2,015.860 | 2,015.860 | 2,015.860 | 2,015.860 | -0.12% |
May 27, 2024 | 2,018.290 | 2,018.290 | 2,018.290 | 2,018.290 | 0.03% |
May 24, 2024 | 2,017.680 | 2,017.680 | 2,017.680 | 2,017.680 | -0.03% |
May 23, 2024 | 2,018.240 | 2,018.240 | 2,018.240 | 2,018.240 | -0.38% |
May 22, 2024 | 2,026.030 | 2,026.030 | 2,026.030 | 2,026.030 | -0.28% |
May 21, 2024 | 2,031.820 | 2,031.820 | 2,031.820 | 2,031.820 | 0.09% |
May 20, 2024 | 2,029.970 | 2,029.970 | 2,029.970 | 2,029.970 | 0.01% |
May 17, 2024 | 2,029.770 | 2,029.770 | 2,029.770 | 2,029.770 | -0.21% |
May 16, 2024 | 2,034.140 | 2,034.140 | 2,034.140 | 2,034.140 | 0.17% |
May 15, 2024 | 2,030.700 | 2,030.700 | 2,030.700 | 2,030.700 | 0.73% |
May 14, 2024 | 2,016.060 | 2,016.060 | 2,016.060 | 2,016.060 | 0.03% |
May 13, 2024 | 2,015.390 | 2,015.390 | 2,015.390 | 2,015.390 | -1.42% |
May 10, 2024 | 2,044.470 | 2,044.470 | 2,044.470 | 2,044.470 | -0.08% |
May 09, 2024 | 2,046.070 | 2,046.070 | 2,046.070 | 2,046.070 | 0.18% |
May 08, 2024 | 2,042.450 | 2,042.450 | 2,042.450 | 2,042.450 | -0.02% |
May 07, 2024 | 2,042.920 | 2,042.920 | 2,042.920 | 2,042.920 | 0.31% |
May 06, 2024 | 2,036.530 | 2,036.530 | 2,036.530 | 2,036.530 | 0.15% |
Highest: 2,046.070 | Lowest: 2,007.490 | Difference: 38.580 | Average: 2,026.669 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review