Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 329.100 | 329.100 | 329.100 | 329.100 | 0.17% |
May 30, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.15% |
May 29, 2024 | 329.040 | 329.040 | 329.040 | 329.040 | -0.86% |
May 28, 2024 | 331.910 | 331.910 | 331.910 | 331.910 | -0.15% |
May 27, 2024 | 332.410 | 332.410 | 332.410 | 332.410 | 0.19% |
May 24, 2024 | 331.770 | 331.770 | 331.770 | 331.770 | 0.11% |
May 23, 2024 | 331.420 | 331.420 | 331.420 | 331.420 | -0.43% |
May 22, 2024 | 332.840 | 332.840 | 332.840 | 332.840 | -0.23% |
May 21, 2024 | 333.600 | 333.600 | 333.600 | 333.600 | -0.19% |
May 20, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 0.14% |
May 17, 2024 | 333.760 | 333.760 | 333.760 | 333.760 | 0.07% |
May 16, 2024 | 333.540 | 333.540 | 333.540 | 333.540 | 0.07% |
May 15, 2024 | 333.320 | 333.320 | 333.320 | 333.320 | 0.43% |
May 14, 2024 | 331.890 | 331.890 | 331.890 | 331.890 | 0.31% |
May 13, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | 0.14% |
May 10, 2024 | 330.390 | 330.390 | 330.390 | 330.390 | 0.24% |
May 09, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.21% |
May 08, 2024 | 328.900 | 328.900 | 328.900 | 328.900 | 0.18% |
May 07, 2024 | 328.320 | 328.320 | 328.320 | 328.320 | 0.42% |
May 06, 2024 | 326.960 | 326.960 | 326.960 | 326.960 | 0.60% |
May 03, 2024 | 325.000 | 325.000 | 325.000 | 325.000 | 0.54% |
Highest: 334.240 | Lowest: 325.000 | Difference: 9.240 | Average: 330.829 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review