Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.11% |
May 08, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.21% |
May 07, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.11% |
May 06, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.21% |
May 03, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.05% |
May 02, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
Apr 30, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.21% |
Apr 29, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Apr 26, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.11% |
Apr 25, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.43% |
Apr 24, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.21% |
Apr 23, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.27% |
Apr 22, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.11% |
Apr 19, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.00% |
Apr 18, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.11% |
Apr 17, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.32% |
Apr 16, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.42% |
Apr 15, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.16% |
Apr 12, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
Apr 11, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.27% |
Apr 10, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.21% |
Apr 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.21% |
Highest: 18.870 | Lowest: 18.690 | Difference: 0.180 | Average: 18.768 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review