Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | -0.75% |
May 30, 2024 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | -0.11% |
May 29, 2024 | 7,841.000 | 7,841.000 | 7,841.000 | 7,841.000 | -0.20% |
May 28, 2024 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.00% |
May 27, 2024 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.09% |
May 24, 2024 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | 0.04% |
May 23, 2024 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | 0.14% |
May 22, 2024 | 7,836.000 | 7,836.000 | 7,836.000 | 7,836.000 | 0.05% |
May 21, 2024 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | 0.42% |
May 20, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | -0.43% |
May 17, 2024 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | 0.20% |
May 16, 2024 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | -0.18% |
May 15, 2024 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 0.41% |
May 14, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.05% |
May 13, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.15% |
May 10, 2024 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | 0.13% |
May 09, 2024 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | 0.75% |
May 08, 2024 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | 0.40% |
May 07, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | -1.22% |
Highest: 7,857.000 | Lowest: 7,684.000 | Difference: 173.000 | Average: 7,808.105 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review