Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | 1.39% |
May 16, 2024 | 24,381.000 | 24,381.000 | 24,381.000 | 24,381.000 | -1.47% |
May 15, 2024 | 24,746.000 | 24,746.000 | 24,746.000 | 24,746.000 | -0.09% |
May 14, 2024 | 24,768.000 | 24,768.000 | 24,768.000 | 24,768.000 | 0.06% |
May 13, 2024 | 24,753.000 | 24,753.000 | 24,753.000 | 24,753.000 | -0.16% |
May 10, 2024 | 24,793.000 | 24,793.000 | 24,793.000 | 24,793.000 | -0.02% |
May 09, 2024 | 24,799.000 | 24,799.000 | 24,799.000 | 24,799.000 | 0.91% |
May 08, 2024 | 24,575.000 | 24,575.000 | 24,575.000 | 24,575.000 | -0.53% |
May 07, 2024 | 24,706.000 | 24,706.000 | 24,706.000 | 24,706.000 | -0.32% |
May 02, 2024 | 24,786.000 | 24,786.000 | 24,786.000 | 24,786.000 | -1.41% |
May 01, 2024 | 25,140.000 | 25,140.000 | 25,140.000 | 25,140.000 | 0.36% |
Apr 30, 2024 | 25,051.000 | 25,051.000 | 25,051.000 | 25,051.000 | 1.34% |
May 17, 2024 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | 1.39% |
May 16, 2024 | 24,381.000 | 24,381.000 | 24,381.000 | 24,381.000 | -1.47% |
May 15, 2024 | 24,746.000 | 24,746.000 | 24,746.000 | 24,746.000 | -0.09% |
May 14, 2024 | 24,768.000 | 24,768.000 | 24,768.000 | 24,768.000 | 0.06% |
May 13, 2024 | 24,753.000 | 24,753.000 | 24,753.000 | 24,753.000 | -0.16% |
May 10, 2024 | 24,793.000 | 24,793.000 | 24,793.000 | 24,793.000 | -0.02% |
May 09, 2024 | 24,799.000 | 24,799.000 | 24,799.000 | 24,799.000 | 0.91% |
May 08, 2024 | 24,575.000 | 24,575.000 | 24,575.000 | 24,575.000 | -0.53% |
May 07, 2024 | 24,706.000 | 24,706.000 | 24,706.000 | 24,706.000 | -0.32% |
May 02, 2024 | 24,786.000 | 24,786.000 | 24,786.000 | 24,786.000 | -1.41% |
May 01, 2024 | 25,140.000 | 25,140.000 | 25,140.000 | 25,140.000 | 0.36% |
Apr 30, 2024 | 25,051.000 | 25,051.000 | 25,051.000 | 25,051.000 | 1.77% |
Apr 26, 2024 | 24,615.000 | 24,615.000 | 24,615.000 | 24,615.000 | 1.13% |
Apr 25, 2024 | 24,341.000 | 24,341.000 | 24,341.000 | 24,341.000 | -1.02% |
Apr 24, 2024 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | 1.32% |
Apr 23, 2024 | 24,272.000 | 24,272.000 | 24,272.000 | 24,272.000 | 0.11% |
Apr 22, 2024 | 24,245.000 | 24,245.000 | 24,245.000 | 24,245.000 | 1.86% |
Apr 19, 2024 | 23,802.000 | 23,802.000 | 23,802.000 | 23,802.000 | -1.56% |
Highest: 25,140.000 | Lowest: 23,802.000 | Difference: 1,338.000 | Average: 24,676.767 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review