Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17,050.000 | 17,050.000 | 17,050.000 | 17,050.000 | -0.11% |
Jun 03, 2024 | 17,069.000 | 17,069.000 | 17,069.000 | 17,069.000 | 0.52% |
May 31, 2024 | 16,981.000 | 16,981.000 | 16,981.000 | 16,981.000 | 1.45% |
May 30, 2024 | 16,738.000 | 16,738.000 | 16,738.000 | 16,738.000 | -0.06% |
May 29, 2024 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | -1.24% |
May 28, 2024 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | -0.25% |
May 27, 2024 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | 0.73% |
May 24, 2024 | 16,879.000 | 16,879.000 | 16,879.000 | 16,879.000 | -0.17% |
May 23, 2024 | 16,907.000 | 16,907.000 | 16,907.000 | 16,907.000 | 0.27% |
May 22, 2024 | 16,862.000 | 16,862.000 | 16,862.000 | 16,862.000 | -0.88% |
May 21, 2024 | 17,011.000 | 17,011.000 | 17,011.000 | 17,011.000 | -0.51% |
May 20, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | 0.67% |
May 17, 2024 | 16,984.000 | 16,984.000 | 16,984.000 | 16,984.000 | 0.32% |
May 16, 2024 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | -0.25% |
May 15, 2024 | 16,972.000 | 16,972.000 | 16,972.000 | 16,972.000 | 0.01% |
May 14, 2024 | 16,971.000 | 16,971.000 | 16,971.000 | 16,971.000 | -0.38% |
May 13, 2024 | 17,036.000 | 17,036.000 | 17,036.000 | 17,036.000 | -0.32% |
May 10, 2024 | 17,091.000 | 17,091.000 | 17,091.000 | 17,091.000 | -0.07% |
May 09, 2024 | 17,103.000 | 17,103.000 | 17,103.000 | 17,103.000 | 0.60% |
May 08, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.89% |
May 07, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | 0.33% |
Highest: 17,154.000 | Lowest: 16,738.000 | Difference: 416.000 | Average: 16,978.381 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review