Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.04% |
May 07, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 2.07% |
May 03, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.18% |
May 02, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.28% |
Apr 30, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.31% |
Apr 29, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.01% |
Apr 26, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 1.24% |
Apr 25, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.84% |
Apr 24, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.40% |
Apr 23, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.12% |
Apr 22, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 1.05% |
Apr 19, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -0.32% |
Apr 18, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.22% |
Apr 17, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -3.69% |
May 08, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.04% |
May 07, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 2.07% |
May 03, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.18% |
May 02, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.28% |
Apr 30, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.31% |
Apr 29, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.01% |
Apr 26, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 1.24% |
Apr 25, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.84% |
Apr 24, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.40% |
Apr 23, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 1.12% |
Apr 22, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 1.05% |
Apr 19, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | -0.32% |
Apr 18, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.22% |
Apr 17, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.33% |
Apr 16, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.45% |
Apr 15, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.11% |
Highest: 14.585 | Lowest: 14.000 | Difference: 0.585 | Average: 14.261 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review