Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | -0.06% |
May 21, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | 0.11% |
May 20, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.04% |
May 17, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | 0.38% |
May 16, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | -0.10% |
May 15, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.41% |
May 14, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.18% |
May 13, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.11% |
May 10, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | 0.02% |
May 09, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.14% |
May 08, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | 0.11% |
May 07, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.19% |
May 06, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 0.57% |
May 03, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | 0.59% |
May 02, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 0.59% |
Apr 30, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | -0.85% |
Apr 29, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | -0.17% |
Apr 26, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.85% |
Apr 25, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -0.48% |
Apr 24, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -0.10% |
Apr 23, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | 0.88% |
Highest: 224.830 | Lowest: 217.510 | Difference: 7.320 | Average: 221.566 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review