Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.19% |
May 16, 2024 | 12,238.000 | 12,238.000 | 12,238.000 | 12,238.000 | 0.89% |
May 15, 2024 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | 0.23% |
May 14, 2024 | 12,102.000 | 12,102.000 | 12,102.000 | 12,102.000 | 0.20% |
May 13, 2024 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | -0.17% |
May 10, 2024 | 12,099.000 | 12,099.000 | 12,099.000 | 12,099.000 | 0.68% |
May 09, 2024 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | 0.04% |
May 08, 2024 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -1.65% |
May 07, 2024 | 12,214.000 | 12,214.000 | 12,214.000 | 12,214.000 | 0.89% |
May 02, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -0.05% |
May 01, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | -0.42% |
Apr 30, 2024 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | -0.80% |
May 17, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.19% |
May 16, 2024 | 12,238.000 | 12,238.000 | 12,238.000 | 12,238.000 | 0.89% |
May 15, 2024 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | 0.23% |
May 14, 2024 | 12,102.000 | 12,102.000 | 12,102.000 | 12,102.000 | 0.20% |
May 13, 2024 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | -0.17% |
May 10, 2024 | 12,099.000 | 12,099.000 | 12,099.000 | 12,099.000 | 0.68% |
May 09, 2024 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | 0.04% |
May 08, 2024 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -1.65% |
May 07, 2024 | 12,214.000 | 12,214.000 | 12,214.000 | 12,214.000 | 0.89% |
May 02, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -0.05% |
May 01, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | -0.42% |
Apr 30, 2024 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 2.48% |
Apr 26, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 1.00% |
Apr 25, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | -1.54% |
Apr 24, 2024 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | 2.29% |
Apr 23, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | 0.17% |
Apr 22, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 0.87% |
Apr 19, 2024 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | -2.37% |
Highest: 12,261.000 | Lowest: 11,548.000 | Difference: 713.000 | Average: 12,049.433 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review