Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | 0.01% |
Jun 06, 2024 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 0.42% |
Jun 05, 2024 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | -0.13% |
Jun 04, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.16% |
Jun 03, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.29% |
May 31, 2024 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | -0.01% |
May 30, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | -0.47% |
May 29, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.14% |
May 28, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.13% |
May 27, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | 0.03% |
May 24, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | -0.21% |
May 23, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | -0.14% |
May 22, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -0.08% |
May 21, 2024 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 0.05% |
May 20, 2024 | 10,130.000 | 10,130.000 | 10,130.000 | 10,130.000 | -0.13% |
May 17, 2024 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | 0.15% |
May 16, 2024 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.14% |
May 15, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.02% |
May 14, 2024 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | 0.00% |
May 13, 2024 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | -0.09% |
May 10, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | -0.05% |
May 09, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.04% |
Highest: 10,143.000 | Lowest: 10,046.000 | Difference: 97.000 | Average: 10,105.818 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review