Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,143.000 | 25,143.000 | 25,143.000 | 25,143.000 | 1.15% |
May 30, 2024 | 24,858.000 | 24,858.000 | 24,858.000 | 24,858.000 | -1.31% |
May 29, 2024 | 25,187.000 | 25,187.000 | 25,187.000 | 25,187.000 | -0.77% |
May 28, 2024 | 25,383.000 | 25,383.000 | 25,383.000 | 25,383.000 | -0.12% |
May 27, 2024 | 25,413.000 | 25,413.000 | 25,413.000 | 25,413.000 | 0.66% |
May 24, 2024 | 25,246.000 | 25,246.000 | 25,246.000 | 25,246.000 | -1.17% |
May 23, 2024 | 25,546.000 | 25,546.000 | 25,546.000 | 25,546.000 | 1.26% |
May 22, 2024 | 25,229.000 | 25,229.000 | 25,229.000 | 25,229.000 | -0.84% |
May 21, 2024 | 25,444.000 | 25,444.000 | 25,444.000 | 25,444.000 | -0.31% |
May 20, 2024 | 25,524.000 | 25,524.000 | 25,524.000 | 25,524.000 | 0.73% |
May 17, 2024 | 25,339.000 | 25,339.000 | 25,339.000 | 25,339.000 | -0.35% |
May 16, 2024 | 25,427.000 | 25,427.000 | 25,427.000 | 25,427.000 | 1.39% |
May 15, 2024 | 25,078.000 | 25,078.000 | 25,078.000 | 25,078.000 | 0.08% |
May 14, 2024 | 25,057.000 | 25,057.000 | 25,057.000 | 25,057.000 | 0.47% |
May 13, 2024 | 24,941.000 | 24,941.000 | 24,941.000 | 24,941.000 | -0.12% |
May 10, 2024 | 24,972.000 | 24,972.000 | 24,972.000 | 24,972.000 | 0.41% |
May 09, 2024 | 24,869.000 | 24,869.000 | 24,869.000 | 24,869.000 | -0.33% |
May 08, 2024 | 24,952.000 | 24,952.000 | 24,952.000 | 24,952.000 | -1.64% |
May 07, 2024 | 25,367.000 | 25,367.000 | 25,367.000 | 25,367.000 | 1.58% |
May 02, 2024 | 24,973.000 | 24,973.000 | 24,973.000 | 24,973.000 | -0.10% |
May 01, 2024 | 24,998.000 | 24,998.000 | 24,998.000 | 24,998.000 | -0.35% |
Highest: 25,546.000 | Lowest: 24,858.000 | Difference: 688.000 | Average: 25,187.905 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review