Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24,303.000 | 24,303.000 | 24,303.000 | 24,303.000 | 0.21% |
May 27, 2024 | 24,251.000 | 24,251.000 | 24,251.000 | 24,251.000 | 0.06% |
May 24, 2024 | 24,236.000 | 24,236.000 | 24,236.000 | 24,236.000 | -0.20% |
May 23, 2024 | 24,284.000 | 24,284.000 | 24,284.000 | 24,284.000 | 0.13% |
May 22, 2024 | 24,253.000 | 24,253.000 | 24,253.000 | 24,253.000 | 0.03% |
May 21, 2024 | 24,245.000 | 24,245.000 | 24,245.000 | 24,245.000 | 0.19% |
May 20, 2024 | 24,200.000 | 24,200.000 | 24,200.000 | 24,200.000 | 0.01% |
May 17, 2024 | 24,198.000 | 24,198.000 | 24,198.000 | 24,198.000 | 0.86% |
May 16, 2024 | 23,992.000 | 23,992.000 | 23,992.000 | 23,992.000 | -0.72% |
May 15, 2024 | 24,166.000 | 24,166.000 | 24,166.000 | 24,166.000 | 0.26% |
May 14, 2024 | 24,104.000 | 24,104.000 | 24,104.000 | 24,104.000 | 0.40% |
May 13, 2024 | 24,009.000 | 24,009.000 | 24,009.000 | 24,009.000 | -0.03% |
May 10, 2024 | 24,016.000 | 24,016.000 | 24,016.000 | 24,016.000 | 0.16% |
May 09, 2024 | 23,978.000 | 23,978.000 | 23,978.000 | 23,978.000 | 0.25% |
May 08, 2024 | 23,918.000 | 23,918.000 | 23,918.000 | 23,918.000 | 0.66% |
May 07, 2024 | 23,760.000 | 23,760.000 | 23,760.000 | 23,760.000 | -0.26% |
May 02, 2024 | 23,823.000 | 23,823.000 | 23,823.000 | 23,823.000 | -0.79% |
May 01, 2024 | 24,013.000 | 24,013.000 | 24,013.000 | 24,013.000 | 0.12% |
Apr 30, 2024 | 23,985.000 | 23,985.000 | 23,985.000 | 23,985.000 | 1.26% |
Highest: 24,303.000 | Lowest: 23,760.000 | Difference: 543.000 | Average: 24,091.263 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review