Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | -1.28% |
May 30, 2024 | 15,666.000 | 15,666.000 | 15,666.000 | 15,666.000 | -1.21% |
May 29, 2024 | 15,858.000 | 15,858.000 | 15,858.000 | 15,858.000 | -0.61% |
May 28, 2024 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | 0.36% |
May 27, 2024 | 15,897.000 | 15,897.000 | 15,897.000 | 15,897.000 | -0.59% |
May 24, 2024 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | -0.27% |
May 23, 2024 | 16,034.000 | 16,034.000 | 16,034.000 | 16,034.000 | 0.14% |
May 22, 2024 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | -0.27% |
May 21, 2024 | 16,054.000 | 16,054.000 | 16,054.000 | 16,054.000 | 0.28% |
May 20, 2024 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | 1.02% |
May 17, 2024 | 15,847.000 | 15,847.000 | 15,847.000 | 15,847.000 | 1.62% |
May 16, 2024 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.74% |
May 15, 2024 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | 0.05% |
May 14, 2024 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | 1.50% |
May 13, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 0.78% |
May 10, 2024 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | -0.40% |
May 09, 2024 | 15,414.000 | 15,414.000 | 15,414.000 | 15,414.000 | 0.91% |
May 08, 2024 | 15,275.000 | 15,275.000 | 15,275.000 | 15,275.000 | 0.18% |
May 07, 2024 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | 1.09% |
Highest: 16,054.000 | Lowest: 15,248.000 | Difference: 806.000 | Average: 15,713.684 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review