Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,305.000 | 25,305.000 | 25,305.000 | 25,305.000 | 0.35% |
May 30, 2024 | 25,217.000 | 25,217.000 | 25,217.000 | 25,217.000 | -0.26% |
May 29, 2024 | 25,284.000 | 25,284.000 | 25,284.000 | 25,284.000 | -0.41% |
May 28, 2024 | 25,388.000 | 25,388.000 | 25,388.000 | 25,388.000 | 0.06% |
May 27, 2024 | 25,374.000 | 25,374.000 | 25,374.000 | 25,374.000 | 0.28% |
May 24, 2024 | 25,302.000 | 25,302.000 | 25,302.000 | 25,302.000 | -0.22% |
May 23, 2024 | 25,359.000 | 25,359.000 | 25,359.000 | 25,359.000 | 0.16% |
May 22, 2024 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | -0.33% |
May 21, 2024 | 25,402.000 | 25,402.000 | 25,402.000 | 25,402.000 | -0.03% |
May 20, 2024 | 25,410.000 | 25,410.000 | 25,410.000 | 25,410.000 | 0.20% |
May 17, 2024 | 25,360.000 | 25,360.000 | 25,360.000 | 25,360.000 | 0.18% |
May 16, 2024 | 25,315.000 | 25,315.000 | 25,315.000 | 25,315.000 | 0.05% |
May 15, 2024 | 25,303.000 | 25,303.000 | 25,303.000 | 25,303.000 | 0.11% |
May 14, 2024 | 25,275.000 | 25,275.000 | 25,275.000 | 25,275.000 | 0.07% |
May 13, 2024 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | -0.11% |
May 10, 2024 | 25,285.000 | 25,285.000 | 25,285.000 | 25,285.000 | 0.20% |
May 09, 2024 | 25,234.000 | 25,234.000 | 25,234.000 | 25,234.000 | 0.07% |
May 08, 2024 | 25,217.000 | 25,217.000 | 25,217.000 | 25,217.000 | -0.30% |
May 07, 2024 | 25,292.000 | 25,292.000 | 25,292.000 | 25,292.000 | 0.42% |
Highest: 25,410.000 | Lowest: 25,217.000 | Difference: 193.000 | Average: 25,310.421 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review