Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | 0.41% |
Jun 07, 2024 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | 0.32% |
Jun 06, 2024 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | 1.43% |
Jun 05, 2024 | 14,094.000 | 14,094.000 | 14,094.000 | 14,094.000 | -1.13% |
Jun 04, 2024 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | 0.06% |
Jun 03, 2024 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | 0.74% |
May 31, 2024 | 14,143.000 | 14,143.000 | 14,143.000 | 14,143.000 | -0.99% |
May 30, 2024 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | -0.93% |
May 29, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | 0.08% |
May 28, 2024 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.29% |
May 27, 2024 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | 0.11% |
May 24, 2024 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | -0.44% |
May 23, 2024 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | 0.12% |
May 22, 2024 | 14,394.000 | 14,394.000 | 14,394.000 | 14,394.000 | -0.16% |
May 21, 2024 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 0.47% |
May 20, 2024 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.36% |
May 17, 2024 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | 1.02% |
May 16, 2024 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | -5.38% |
May 15, 2024 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | 0.54% |
May 14, 2024 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 0.40% |
May 13, 2024 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.50% |
Highest: 14,957.000 | Lowest: 14,094.000 | Difference: 863.000 | Average: 14,393.905 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review