Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 1.38% |
May 21, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.61% |
May 17, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.96% |
May 16, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.25% |
May 15, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 1.18% |
May 14, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
May 13, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.31% |
May 10, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 2.20% |
May 08, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.00% |
May 07, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 1.06% |
May 06, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.42% |
May 03, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 2.39% |
May 02, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -1.71% |
Apr 30, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.16% |
Apr 29, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.59% |
Apr 26, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 2.42% |
Apr 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -1.52% |
Apr 24, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 1.15% |
Apr 23, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 1.28% |
Highest: 19.810 | Lowest: 18.150 | Difference: 1.660 | Average: 19.068 | Change %: 9.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review