Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 139.258 | 139.258 | 139.258 | 139.258 | -0.44% |
Jun 06, 2024 | 139.876 | 139.876 | 139.876 | 139.876 | 0.50% |
Jun 05, 2024 | 139.176 | 139.176 | 139.176 | 139.176 | 0.35% |
Jun 04, 2024 | 138.688 | 138.688 | 138.688 | 138.688 | -0.07% |
Jun 03, 2024 | 138.785 | 138.785 | 138.785 | 138.785 | 0.44% |
May 31, 2024 | 138.181 | 138.181 | 138.181 | 138.181 | 0.15% |
May 30, 2024 | 137.981 | 137.981 | 137.981 | 137.981 | -1.18% |
May 28, 2024 | 139.627 | 139.627 | 139.627 | 139.627 | -0.56% |
May 27, 2024 | 140.418 | 140.418 | 140.418 | 140.418 | 0.03% |
May 24, 2024 | 140.381 | 140.381 | 140.381 | 140.381 | -0.76% |
May 23, 2024 | 141.462 | 141.462 | 141.462 | 141.462 | 0.33% |
May 22, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.17% |
May 21, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.52% |
May 20, 2024 | 141.982 | 141.982 | 141.982 | 141.982 | 0.28% |
May 17, 2024 | 141.591 | 141.591 | 141.591 | 141.591 | 0.03% |
May 16, 2024 | 141.549 | 141.549 | 141.549 | 141.549 | 0.04% |
May 15, 2024 | 141.495 | 141.495 | 141.495 | 141.495 | 0.44% |
May 14, 2024 | 140.871 | 140.871 | 140.871 | 140.871 | 0.29% |
May 13, 2024 | 140.458 | 140.458 | 140.458 | 140.458 | -0.29% |
May 10, 2024 | 140.868 | 140.868 | 140.868 | 140.868 | 0.85% |
May 09, 2024 | 139.681 | 139.681 | 139.681 | 139.681 | -0.07% |
Highest: 141.982 | Lowest: 137.981 | Difference: 4.001 | Average: 140.217 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review