Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | 0.11% |
Jun 03, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.16% |
May 31, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | -0.01% |
May 30, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.05% |
May 28, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.02% |
May 27, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.07% |
May 24, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.14% |
May 23, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.00% |
May 22, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.05% |
May 21, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.03% |
May 20, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.10% |
May 17, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | 0.01% |
May 16, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.09% |
May 15, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.16% |
May 14, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.00% |
May 13, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.03% |
May 10, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.07% |
May 09, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.02% |
May 08, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 0.03% |
May 07, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.13% |
May 06, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.15% |
Highest: 16.992 | Lowest: 16.851 | Difference: 0.141 | Average: 16.926 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review