Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 36.122 | 36.122 | 36.122 | 36.122 | 0.64% |
Jun 05, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | 0.54% |
Jun 04, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | -2.68% |
Jun 03, 2024 | 36.683 | 36.683 | 36.683 | 36.683 | -1.56% |
May 31, 2024 | 37.264 | 37.264 | 37.264 | 37.264 | 1.09% |
May 30, 2024 | 36.862 | 36.862 | 36.862 | 36.862 | -1.77% |
May 28, 2024 | 37.528 | 37.528 | 37.528 | 37.528 | -1.23% |
May 27, 2024 | 37.994 | 37.994 | 37.994 | 37.994 | 0.65% |
May 24, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -1.09% |
May 23, 2024 | 38.165 | 38.165 | 38.165 | 38.165 | 0.06% |
May 22, 2024 | 38.141 | 38.141 | 38.141 | 38.141 | -1.12% |
May 21, 2024 | 38.574 | 38.574 | 38.574 | 38.574 | -0.55% |
May 20, 2024 | 38.786 | 38.786 | 38.786 | 38.786 | 2.07% |
May 17, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.29% |
May 16, 2024 | 37.892 | 37.892 | 37.892 | 37.892 | -0.08% |
May 15, 2024 | 37.923 | 37.923 | 37.923 | 37.923 | 1.02% |
May 14, 2024 | 37.539 | 37.539 | 37.539 | 37.539 | -0.24% |
May 13, 2024 | 37.628 | 37.628 | 37.628 | 37.628 | -0.63% |
May 10, 2024 | 37.865 | 37.865 | 37.865 | 37.865 | 3.01% |
May 09, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | 0.18% |
May 08, 2024 | 36.693 | 36.693 | 36.693 | 36.693 | 0.05% |
May 07, 2024 | 36.676 | 36.676 | 36.676 | 36.676 | 0.18% |
Highest: 38.786 | Lowest: 35.699 | Difference: 3.087 | Average: 37.383 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review