Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.877 | 37.877 | 37.877 | 37.877 | 0.28% |
May 16, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.08% |
May 15, 2024 | 37.802 | 37.802 | 37.802 | 37.802 | 1.02% |
May 14, 2024 | 37.419 | 37.419 | 37.419 | 37.419 | -0.24% |
May 13, 2024 | 37.508 | 37.508 | 37.508 | 37.508 | -0.63% |
May 10, 2024 | 37.746 | 37.746 | 37.746 | 37.746 | 3.01% |
May 09, 2024 | 36.643 | 36.643 | 36.643 | 36.643 | 0.17% |
May 08, 2024 | 36.579 | 36.579 | 36.579 | 36.579 | 0.04% |
May 07, 2024 | 36.563 | 36.563 | 36.563 | 36.563 | 0.18% |
May 06, 2024 | 36.498 | 36.498 | 36.498 | 36.498 | 0.81% |
May 03, 2024 | 36.206 | 36.206 | 36.206 | 36.206 | 0.89% |
May 02, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | -1.51% |
Apr 30, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | -0.54% |
Apr 29, 2024 | 36.632 | 36.632 | 36.632 | 36.632 | 0.29% |
Apr 26, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | 2.26% |
Apr 25, 2024 | 35.718 | 35.718 | 35.718 | 35.718 | 1.90% |
Apr 24, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.88% |
Apr 23, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -2.39% |
Apr 22, 2024 | 35.597 | 35.597 | 35.597 | 35.597 | -2.00% |
Highest: 37.877 | Lowest: 34.748 | Difference: 3.129 | Average: 36.590 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review