Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 8,929.430 | 8,929.430 | 8,929.430 | 8,929.430 | -0.12% |
May 22, 2024 | 8,940.360 | 8,940.360 | 8,940.360 | 8,940.360 | -0.04% |
May 21, 2024 | 8,944.040 | 8,944.040 | 8,944.040 | 8,944.040 | 0.08% |
May 17, 2024 | 8,937.080 | 8,937.080 | 8,937.080 | 8,937.080 | -0.10% |
May 16, 2024 | 8,945.710 | 8,945.710 | 8,945.710 | 8,945.710 | 0.01% |
May 15, 2024 | 8,945.240 | 8,945.240 | 8,945.240 | 8,945.240 | 0.17% |
May 14, 2024 | 8,930.340 | 8,930.340 | 8,930.340 | 8,930.340 | -0.05% |
May 13, 2024 | 8,934.490 | 8,934.490 | 8,934.490 | 8,934.490 | 0.06% |
May 10, 2024 | 8,929.360 | 8,929.360 | 8,929.360 | 8,929.360 | -0.04% |
May 07, 2024 | 8,933.090 | 8,933.090 | 8,933.090 | 8,933.090 | 0.06% |
May 06, 2024 | 8,927.310 | 8,927.310 | 8,927.310 | 8,927.310 | 0.07% |
May 03, 2024 | 8,921.500 | 8,921.500 | 8,921.500 | 8,921.500 | 0.18% |
May 02, 2024 | 8,905.890 | 8,905.890 | 8,905.890 | 8,905.890 | 0.08% |
Apr 30, 2024 | 8,898.910 | 8,898.910 | 8,898.910 | 8,898.910 | -0.34% |
May 23, 2024 | 8,929.430 | 8,929.430 | 8,929.430 | 8,929.430 | -0.12% |
May 22, 2024 | 8,940.360 | 8,940.360 | 8,940.360 | 8,940.360 | -0.04% |
May 21, 2024 | 8,944.040 | 8,944.040 | 8,944.040 | 8,944.040 | 0.08% |
May 17, 2024 | 8,937.080 | 8,937.080 | 8,937.080 | 8,937.080 | -0.10% |
May 16, 2024 | 8,945.710 | 8,945.710 | 8,945.710 | 8,945.710 | 0.01% |
May 15, 2024 | 8,945.240 | 8,945.240 | 8,945.240 | 8,945.240 | 0.17% |
May 14, 2024 | 8,930.340 | 8,930.340 | 8,930.340 | 8,930.340 | -0.05% |
May 13, 2024 | 8,934.490 | 8,934.490 | 8,934.490 | 8,934.490 | 0.06% |
May 10, 2024 | 8,929.360 | 8,929.360 | 8,929.360 | 8,929.360 | -0.04% |
May 07, 2024 | 8,933.090 | 8,933.090 | 8,933.090 | 8,933.090 | 0.06% |
May 06, 2024 | 8,927.310 | 8,927.310 | 8,927.310 | 8,927.310 | 0.07% |
May 03, 2024 | 8,921.500 | 8,921.500 | 8,921.500 | 8,921.500 | 0.18% |
May 02, 2024 | 8,905.890 | 8,905.890 | 8,905.890 | 8,905.890 | 0.08% |
Apr 30, 2024 | 8,898.910 | 8,898.910 | 8,898.910 | 8,898.910 | -0.12% |
Apr 29, 2024 | 8,909.860 | 8,909.860 | 8,909.860 | 8,909.860 | 0.13% |
Apr 26, 2024 | 8,898.490 | 8,898.490 | 8,898.490 | 8,898.490 | 0.07% |
Highest: 8,945.710 | Lowest: 8,898.490 | Difference: 47.220 | Average: 8,928.462 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review