Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 50.234 | 50.234 | 50.234 | 50.234 | 0.14% |
May 29, 2024 | 50.166 | 50.166 | 50.166 | 50.166 | -0.18% |
May 28, 2024 | 50.255 | 50.255 | 50.255 | 50.255 | -0.10% |
May 27, 2024 | 50.307 | 50.307 | 50.307 | 50.307 | 0.15% |
May 26, 2024 | 50.232 | 50.232 | 50.232 | 50.232 | 0.00% |
May 23, 2024 | 50.231 | 50.231 | 50.231 | 50.231 | -0.16% |
May 22, 2024 | 50.313 | 50.313 | 50.313 | 50.313 | -0.07% |
May 21, 2024 | 50.347 | 50.347 | 50.347 | 50.347 | 0.08% |
May 20, 2024 | 50.307 | 50.307 | 50.307 | 50.307 | 0.01% |
May 19, 2024 | 50.301 | 50.301 | 50.301 | 50.301 | -0.12% |
May 16, 2024 | 50.361 | 50.361 | 50.361 | 50.361 | -0.10% |
May 15, 2024 | 50.413 | 50.413 | 50.413 | 50.413 | 0.36% |
May 14, 2024 | 50.233 | 50.233 | 50.233 | 50.233 | -0.10% |
May 13, 2024 | 50.285 | 50.285 | 50.285 | 50.285 | 0.03% |
May 12, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.05% |
May 09, 2024 | 50.295 | 50.295 | 50.295 | 50.295 | -0.06% |
May 08, 2024 | 50.327 | 50.327 | 50.327 | 50.327 | -0.10% |
May 07, 2024 | 50.376 | 50.376 | 50.376 | 50.376 | 0.09% |
May 06, 2024 | 50.331 | 50.331 | 50.331 | 50.331 | 0.06% |
May 05, 2024 | 50.299 | 50.299 | 50.299 | 50.299 | 0.19% |
Highest: 50.413 | Lowest: 50.166 | Difference: 0.247 | Average: 50.294 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review