Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | 1.49% |
May 31, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | 0.32% |
May 30, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 0.27% |
May 29, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | -1.21% |
May 28, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.43% |
May 24, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | -0.45% |
May 23, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | -0.78% |
May 22, 2024 | 27.116 | 27.116 | 27.116 | 27.116 | 0.24% |
May 21, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | -0.44% |
May 17, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.02% |
May 16, 2024 | 27.164 | 27.164 | 27.164 | 27.164 | -0.12% |
May 15, 2024 | 27.196 | 27.196 | 27.196 | 27.196 | 1.11% |
Jun 03, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | 1.49% |
May 31, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | 0.32% |
May 30, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 0.27% |
May 29, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | -1.21% |
May 28, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.43% |
May 24, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | -0.45% |
May 23, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | -0.78% |
May 22, 2024 | 27.116 | 27.116 | 27.116 | 27.116 | 0.24% |
May 21, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | -0.44% |
May 17, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.02% |
May 16, 2024 | 27.164 | 27.164 | 27.164 | 27.164 | -0.12% |
May 15, 2024 | 27.196 | 27.196 | 27.196 | 27.196 | 0.03% |
May 14, 2024 | 27.188 | 27.188 | 27.188 | 27.188 | 0.08% |
May 13, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | 0.22% |
May 10, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 0.45% |
May 08, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | 0.45% |
May 07, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | 0.83% |
May 06, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | -0.05% |
Highest: 27.196 | Lowest: 26.347 | Difference: 0.849 | Average: 26.880 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review