Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.41% |
May 24, 2024 | 35.877 | 35.877 | 35.877 | 35.877 | -0.44% |
May 23, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | -0.78% |
May 22, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | 0.25% |
May 21, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.42% |
May 17, 2024 | 36.383 | 36.383 | 36.383 | 36.383 | 0.02% |
May 16, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | -0.11% |
May 15, 2024 | 36.415 | 36.415 | 36.415 | 36.415 | 0.03% |
May 14, 2024 | 36.404 | 36.404 | 36.404 | 36.404 | 0.08% |
May 13, 2024 | 36.373 | 36.373 | 36.373 | 36.373 | 0.23% |
May 10, 2024 | 36.288 | 36.288 | 36.288 | 36.288 | 0.46% |
May 08, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 1.10% |
May 28, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.41% |
May 24, 2024 | 35.877 | 35.877 | 35.877 | 35.877 | -0.44% |
May 23, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | -0.78% |
May 22, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | 0.25% |
May 21, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.42% |
May 17, 2024 | 36.383 | 36.383 | 36.383 | 36.383 | 0.02% |
May 16, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | -0.11% |
May 15, 2024 | 36.415 | 36.415 | 36.415 | 36.415 | 0.03% |
May 14, 2024 | 36.404 | 36.404 | 36.404 | 36.404 | 0.08% |
May 13, 2024 | 36.373 | 36.373 | 36.373 | 36.373 | 0.23% |
May 10, 2024 | 36.288 | 36.288 | 36.288 | 36.288 | 0.46% |
May 08, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.46% |
May 07, 2024 | 35.959 | 35.959 | 35.959 | 35.959 | 0.83% |
May 06, 2024 | 35.662 | 35.662 | 35.662 | 35.662 | -0.04% |
May 03, 2024 | 35.676 | 35.676 | 35.676 | 35.676 | 0.14% |
May 02, 2024 | 35.625 | 35.625 | 35.625 | 35.625 | -0.64% |
Apr 30, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | -0.55% |
Apr 29, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.28% |
Highest: 36.415 | Lowest: 35.625 | Difference: 0.790 | Average: 36.131 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review