Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,264.175 | 2,264.175 | 2,264.175 | 2,264.175 | -0.41% |
May 07, 2024 | 2,273.577 | 2,273.577 | 2,273.577 | 2,273.577 | 1.17% |
May 06, 2024 | 2,247.291 | 2,247.291 | 2,247.291 | 2,247.291 | -1.07% |
May 03, 2024 | 2,271.567 | 2,271.567 | 2,271.567 | 2,271.567 | 0.75% |
May 02, 2024 | 2,254.711 | 2,254.711 | 2,254.711 | 2,254.711 | -0.05% |
Apr 30, 2024 | 2,255.845 | 2,255.845 | 2,255.845 | 2,255.845 | -0.00% |
Apr 29, 2024 | 2,255.848 | 2,255.848 | 2,255.848 | 2,255.848 | 0.42% |
Apr 26, 2024 | 2,246.466 | 2,246.466 | 2,246.466 | 2,246.466 | 2.11% |
Apr 25, 2024 | 2,200.018 | 2,200.018 | 2,200.018 | 2,200.018 | -1.15% |
Apr 24, 2024 | 2,225.586 | 2,225.586 | 2,225.586 | 2,225.586 | -0.27% |
Apr 23, 2024 | 2,231.620 | 2,231.620 | 2,231.620 | 2,231.620 | 0.85% |
Apr 22, 2024 | 2,212.869 | 2,212.869 | 2,212.869 | 2,212.869 | 0.21% |
Apr 19, 2024 | 2,208.327 | 2,208.327 | 2,208.327 | 2,208.327 | 0.74% |
Apr 18, 2024 | 2,192.180 | 2,192.180 | 2,192.180 | 2,192.180 | -0.10% |
Apr 17, 2024 | 2,194.386 | 2,194.386 | 2,194.386 | 2,194.386 | 0.25% |
Apr 16, 2024 | 2,188.976 | 2,188.976 | 2,188.976 | 2,188.976 | -2.58% |
Apr 15, 2024 | 2,247.002 | 2,247.002 | 2,247.002 | 2,247.002 | -0.08% |
Apr 12, 2024 | 2,248.733 | 2,248.733 | 2,248.733 | 2,248.733 | 0.20% |
Apr 11, 2024 | 2,244.340 | 2,244.340 | 2,244.340 | 2,244.340 | 0.86% |
Apr 10, 2024 | 2,225.100 | 2,225.100 | 2,225.100 | 2,225.100 | -2.12% |
Highest: 2,273.577 | Lowest: 2,188.976 | Difference: 84.601 | Average: 2,234.431 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review