Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | -0.05% |
Jun 06, 2024 | 215.824 | 215.824 | 215.824 | 215.824 | -0.02% |
Jun 05, 2024 | 215.865 | 215.865 | 215.865 | 215.865 | -0.02% |
Jun 04, 2024 | 215.913 | 215.913 | 215.913 | 215.913 | 0.07% |
Jun 03, 2024 | 215.771 | 215.771 | 215.771 | 215.771 | 0.23% |
May 31, 2024 | 215.270 | 215.270 | 215.270 | 215.270 | 0.01% |
May 30, 2024 | 215.244 | 215.244 | 215.244 | 215.244 | -0.04% |
May 29, 2024 | 215.331 | 215.331 | 215.331 | 215.331 | -0.00% |
May 28, 2024 | 215.339 | 215.339 | 215.339 | 215.339 | 0.17% |
May 24, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -0.02% |
May 23, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.02% |
May 22, 2024 | 214.983 | 214.983 | 214.983 | 214.983 | 0.06% |
May 21, 2024 | 214.863 | 214.863 | 214.863 | 214.863 | 0.18% |
May 17, 2024 | 214.467 | 214.467 | 214.467 | 214.467 | 0.03% |
May 16, 2024 | 214.399 | 214.399 | 214.399 | 214.399 | 0.16% |
May 15, 2024 | 214.055 | 214.055 | 214.055 | 214.055 | 0.07% |
May 14, 2024 | 213.904 | 213.904 | 213.904 | 213.904 | 0.03% |
May 13, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | 0.04% |
May 10, 2024 | 213.759 | 213.759 | 213.759 | 213.759 | 0.08% |
Highest: 215.913 | Lowest: 213.759 | Difference: 2.154 | Average: 214.976 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review