Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 141.688 | 141.688 | 141.688 | 141.688 | -0.27% |
May 16, 2024 | 142.069 | 142.069 | 142.069 | 142.069 | -0.07% |
May 15, 2024 | 142.163 | 142.163 | 142.163 | 142.163 | 0.21% |
May 14, 2024 | 141.865 | 141.865 | 141.865 | 141.865 | -0.26% |
May 13, 2024 | 142.234 | 142.234 | 142.234 | 142.234 | 0.20% |
May 10, 2024 | 141.951 | 141.951 | 141.951 | 141.951 | -0.77% |
May 08, 2024 | 143.056 | 143.056 | 143.056 | 143.056 | 0.35% |
May 07, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.02% |
May 03, 2024 | 142.518 | 142.518 | 142.518 | 142.518 | -0.86% |
May 02, 2024 | 143.759 | 143.759 | 143.759 | 143.759 | 0.34% |
Apr 30, 2024 | 143.272 | 143.272 | 143.272 | 143.272 | 0.10% |
Apr 29, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.11% |
Apr 26, 2024 | 142.966 | 142.966 | 142.966 | 142.966 | 0.67% |
Apr 25, 2024 | 142.018 | 142.018 | 142.018 | 142.018 | -0.08% |
Apr 24, 2024 | 142.133 | 142.133 | 142.133 | 142.133 | -0.20% |
Apr 23, 2024 | 142.421 | 142.421 | 142.421 | 142.421 | 0.18% |
Apr 22, 2024 | 142.172 | 142.172 | 142.172 | 142.172 | -0.43% |
Apr 19, 2024 | 142.786 | 142.786 | 142.786 | 142.786 | 0.01% |
Apr 18, 2024 | 142.765 | 142.765 | 142.765 | 142.765 | 0.51% |
Highest: 143.759 | Lowest: 141.688 | Difference: 2.071 | Average: 142.501 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review