Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.25% |
May 23, 2024 | 50.936 | 50.936 | 50.936 | 50.936 | -0.07% |
May 22, 2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.08% |
May 21, 2024 | 51.013 | 51.013 | 51.013 | 51.013 | 0.02% |
May 17, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.24% |
May 16, 2024 | 51.125 | 51.125 | 51.125 | 51.125 | -0.03% |
May 15, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | 0.40% |
May 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.13% |
May 13, 2024 | 51.006 | 51.006 | 51.006 | 51.006 | 0.05% |
May 10, 2024 | 50.979 | 50.979 | 50.979 | 50.979 | -0.09% |
May 08, 2024 | 51.026 | 51.026 | 51.026 | 51.026 | -0.08% |
May 07, 2024 | 51.068 | 51.068 | 51.068 | 51.068 | 0.22% |
May 03, 2024 | 50.958 | 50.958 | 50.958 | 50.958 | 0.42% |
May 02, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | -0.13% |
May 24, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.25% |
May 23, 2024 | 50.936 | 50.936 | 50.936 | 50.936 | -0.07% |
May 22, 2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.08% |
May 21, 2024 | 51.013 | 51.013 | 51.013 | 51.013 | 0.02% |
May 17, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.24% |
May 16, 2024 | 51.125 | 51.125 | 51.125 | 51.125 | -0.03% |
May 15, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | 0.40% |
May 14, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.13% |
May 13, 2024 | 51.006 | 51.006 | 51.006 | 51.006 | 0.05% |
May 10, 2024 | 50.979 | 50.979 | 50.979 | 50.979 | -0.09% |
May 08, 2024 | 51.026 | 51.026 | 51.026 | 51.026 | -0.08% |
May 07, 2024 | 51.068 | 51.068 | 51.068 | 51.068 | 0.22% |
May 03, 2024 | 50.958 | 50.958 | 50.958 | 50.958 | 0.42% |
May 02, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | 0.11% |
Apr 30, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -0.21% |
Apr 29, 2024 | 50.798 | 50.798 | 50.798 | 50.798 | 0.30% |
Highest: 51.142 | Lowest: 50.690 | Difference: 0.452 | Average: 50.964 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review