Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 125.992 | 125.992 | 125.992 | 125.992 | -0.10% |
May 21, 2024 | 126.113 | 126.113 | 126.113 | 126.113 | -0.85% |
May 17, 2024 | 127.191 | 127.191 | 127.191 | 127.191 | 0.48% |
May 16, 2024 | 126.588 | 126.588 | 126.588 | 126.588 | 1.68% |
May 14, 2024 | 124.502 | 124.502 | 124.502 | 124.502 | 0.47% |
May 13, 2024 | 123.923 | 123.923 | 123.923 | 123.923 | 0.80% |
May 10, 2024 | 122.938 | 122.938 | 122.938 | 122.938 | 0.53% |
May 08, 2024 | 122.291 | 122.291 | 122.291 | 122.291 | -0.39% |
May 07, 2024 | 122.767 | 122.767 | 122.767 | 122.767 | 0.10% |
May 06, 2024 | 122.642 | 122.642 | 122.642 | 122.642 | 0.87% |
May 03, 2024 | 121.585 | 121.585 | 121.585 | 121.585 | 1.57% |
May 02, 2024 | 119.701 | 119.701 | 119.701 | 119.701 | -4.99% |
May 22, 2024 | 125.992 | 125.992 | 125.992 | 125.992 | -0.10% |
May 21, 2024 | 126.113 | 126.113 | 126.113 | 126.113 | -0.85% |
May 17, 2024 | 127.191 | 127.191 | 127.191 | 127.191 | 0.48% |
May 16, 2024 | 126.588 | 126.588 | 126.588 | 126.588 | 1.68% |
May 14, 2024 | 124.502 | 124.502 | 124.502 | 124.502 | 0.47% |
May 13, 2024 | 123.923 | 123.923 | 123.923 | 123.923 | 0.80% |
May 10, 2024 | 122.938 | 122.938 | 122.938 | 122.938 | 0.53% |
May 08, 2024 | 122.291 | 122.291 | 122.291 | 122.291 | -0.39% |
May 07, 2024 | 122.767 | 122.767 | 122.767 | 122.767 | 0.10% |
May 06, 2024 | 122.642 | 122.642 | 122.642 | 122.642 | 0.87% |
May 03, 2024 | 121.585 | 121.585 | 121.585 | 121.585 | 1.57% |
May 02, 2024 | 119.701 | 119.701 | 119.701 | 119.701 | -0.04% |
Apr 30, 2024 | 119.752 | 119.752 | 119.752 | 119.752 | 0.02% |
Apr 29, 2024 | 119.732 | 119.732 | 119.732 | 119.732 | 0.85% |
Apr 26, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 1.61% |
Apr 25, 2024 | 116.837 | 116.837 | 116.837 | 116.837 | -1.27% |
Apr 24, 2024 | 118.337 | 118.337 | 118.337 | 118.337 | 1.97% |
Apr 23, 2024 | 116.049 | 116.049 | 116.049 | 116.049 | 0.81% |
Highest: 127.191 | Lowest: 116.049 | Difference: 11.141 | Average: 122.730 | Change %: 9.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review