Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 1.60% |
Jun 04, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.71% |
May 31, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.89% |
May 30, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.17% |
May 29, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.00% |
May 28, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.28% |
May 27, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.00% |
May 24, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.12% |
May 23, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.72% |
May 21, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.25% |
May 20, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.71% |
May 17, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.21% |
May 16, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.14% |
May 15, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.96% |
May 14, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
May 13, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.14% |
May 10, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.43% |
May 09, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.29% |
May 08, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.13% |
May 07, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.51% |
May 06, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.23% |
Highest: 0.642 | Lowest: 0.621 | Difference: 0.021 | Average: 0.632 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review