![FTSE 100 started lower; U.K. shares also low at market open](https://i-invdn-com.investing.com/news/LYNXMPEA9S0AF_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | -0.46% |
May 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
May 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
May 22, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
May 21, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
May 20, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
May 17, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
May 16, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
May 15, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
May 14, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
May 13, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.46% |
May 10, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
May 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
May 08, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.09% |
May 07, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.87% |
May 03, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
May 02, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
May 01, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Apr 30, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.47% |
Apr 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.64% |
Highest: 1.31 | Lowest: 1.26 | Difference: 0.05 | Average: 1.29 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review