Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29,731.000 | 29,731.000 | 29,731.000 | 29,731.000 | 0.22% |
May 16, 2024 | 29,666.000 | 29,666.000 | 29,666.000 | 29,666.000 | 0.31% |
May 15, 2024 | 29,574.000 | 29,574.000 | 29,574.000 | 29,574.000 | 0.05% |
May 14, 2024 | 29,560.000 | 29,560.000 | 29,560.000 | 29,560.000 | 0.62% |
May 13, 2024 | 29,377.000 | 29,377.000 | 29,377.000 | 29,377.000 | -0.11% |
May 10, 2024 | 29,409.000 | 29,409.000 | 29,409.000 | 29,409.000 | 0.65% |
May 09, 2024 | 29,220.000 | 29,220.000 | 29,220.000 | 29,220.000 | 0.38% |
May 08, 2024 | 29,108.000 | 29,108.000 | 29,108.000 | 29,108.000 | -1.49% |
May 07, 2024 | 29,548.000 | 29,548.000 | 29,548.000 | 29,548.000 | 0.83% |
May 02, 2024 | 29,305.000 | 29,305.000 | 29,305.000 | 29,305.000 | -0.16% |
May 01, 2024 | 29,351.000 | 29,351.000 | 29,351.000 | 29,351.000 | -0.49% |
Apr 30, 2024 | 29,497.000 | 29,497.000 | 29,497.000 | 29,497.000 | -0.79% |
May 17, 2024 | 29,731.000 | 29,731.000 | 29,731.000 | 29,731.000 | 0.22% |
May 16, 2024 | 29,666.000 | 29,666.000 | 29,666.000 | 29,666.000 | 0.31% |
May 15, 2024 | 29,574.000 | 29,574.000 | 29,574.000 | 29,574.000 | 0.05% |
May 14, 2024 | 29,560.000 | 29,560.000 | 29,560.000 | 29,560.000 | 0.62% |
May 13, 2024 | 29,377.000 | 29,377.000 | 29,377.000 | 29,377.000 | -0.11% |
May 10, 2024 | 29,409.000 | 29,409.000 | 29,409.000 | 29,409.000 | 0.65% |
May 09, 2024 | 29,220.000 | 29,220.000 | 29,220.000 | 29,220.000 | 0.38% |
May 08, 2024 | 29,108.000 | 29,108.000 | 29,108.000 | 29,108.000 | -1.49% |
May 07, 2024 | 29,548.000 | 29,548.000 | 29,548.000 | 29,548.000 | 0.83% |
May 02, 2024 | 29,305.000 | 29,305.000 | 29,305.000 | 29,305.000 | -0.16% |
May 01, 2024 | 29,351.000 | 29,351.000 | 29,351.000 | 29,351.000 | -0.49% |
Apr 30, 2024 | 29,497.000 | 29,497.000 | 29,497.000 | 29,497.000 | 1.57% |
Apr 26, 2024 | 29,041.000 | 29,041.000 | 29,041.000 | 29,041.000 | 1.00% |
Apr 25, 2024 | 28,753.000 | 28,753.000 | 28,753.000 | 28,753.000 | -1.75% |
Apr 24, 2024 | 29,266.000 | 29,266.000 | 29,266.000 | 29,266.000 | 1.54% |
Apr 23, 2024 | 28,821.000 | 28,821.000 | 28,821.000 | 28,821.000 | 0.14% |
Apr 22, 2024 | 28,782.000 | 28,782.000 | 28,782.000 | 28,782.000 | 1.36% |
Apr 19, 2024 | 28,395.000 | 28,395.000 | 28,395.000 | 28,395.000 | -2.11% |
Highest: 29,731.000 | Lowest: 28,395.000 | Difference: 1,336.000 | Average: 29,325.000 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review