Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | 2.13% |
May 14, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 0.23% |
May 13, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | 1.28% |
May 10, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.73% |
May 09, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.94% |
May 08, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | -1.33% |
May 07, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | -0.37% |
May 06, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.85% |
May 03, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 1.27% |
May 02, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 1.50% |
Apr 30, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -0.68% |
Apr 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 1.06% |
Apr 26, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | -7.26% |
May 16, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | 2.13% |
May 14, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 0.23% |
May 13, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | 1.28% |
May 10, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.73% |
May 09, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.94% |
May 08, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | -1.33% |
May 07, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | -0.37% |
May 06, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.85% |
May 03, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 1.27% |
May 02, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 1.50% |
Apr 30, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -0.68% |
Apr 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 1.06% |
Apr 26, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 2.58% |
Apr 25, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | -0.59% |
Apr 24, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | 3.01% |
Apr 23, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | 1.64% |
Apr 22, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.62% |
Highest: 20.752 | Lowest: 18.026 | Difference: 2.726 | Average: 19.692 | Change %: 15.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review