Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 205.940 | 205.940 | 205.940 | 205.940 | -0.00% |
Apr 26, 2022 | 205.950 | 205.950 | 205.950 | 205.950 | -0.82% |
Apr 25, 2022 | 207.650 | 207.650 | 207.650 | 207.650 | 0.21% |
Apr 22, 2022 | 207.220 | 207.220 | 207.220 | 207.220 | -1.56% |
Apr 21, 2022 | 210.500 | 210.500 | 210.500 | 210.500 | -0.54% |
Apr 20, 2022 | 211.650 | 211.650 | 211.650 | 211.650 | 0.67% |
Apr 19, 2022 | 210.240 | 210.240 | 210.240 | 210.240 | 0.73% |
Apr 18, 2022 | 208.710 | 208.710 | 208.710 | 208.710 | -0.38% |
Apr 14, 2022 | 209.510 | 209.510 | 209.510 | 209.510 | -0.20% |
Apr 13, 2022 | 209.930 | 209.930 | 209.930 | 209.930 | 0.56% |
Apr 12, 2022 | 208.770 | 208.770 | 208.770 | 208.770 | -0.51% |
Apr 11, 2022 | 209.850 | 209.850 | 209.850 | 209.850 | -0.82% |
Apr 08, 2022 | 211.580 | 211.580 | 211.580 | 211.580 | 0.49% |
Apr 07, 2022 | 210.540 | 210.540 | 210.540 | 210.540 | 0.73% |
Apr 06, 2022 | 209.010 | 209.010 | 209.010 | 209.010 | 0.38% |
Apr 05, 2022 | 208.220 | 208.220 | 208.220 | 208.220 | -0.46% |
Apr 04, 2022 | 209.190 | 209.190 | 209.190 | 209.190 | 0.04% |
Apr 01, 2022 | 209.100 | 209.100 | 209.100 | 209.100 | 0.42% |
Mar 31, 2022 | 208.230 | 208.230 | 208.230 | 208.230 | -1.08% |
Mar 30, 2022 | 210.500 | 210.500 | 210.500 | 210.500 | -0.15% |
Mar 29, 2022 | 210.820 | 210.820 | 210.820 | 210.820 | 0.67% |
Mar 28, 2022 | 209.410 | 209.410 | 209.410 | 209.410 | -0.01% |
Mar 25, 2022 | 209.440 | 209.440 | 209.440 | 209.440 | 0.64% |
Mar 24, 2022 | 208.110 | 208.110 | 208.110 | 208.110 | 1.07% |
Mar 23, 2022 | 205.910 | 205.910 | 205.910 | 205.910 | -0.81% |
Mar 22, 2022 | 207.590 | 207.590 | 207.590 | 207.590 | 0.50% |
Mar 21, 2022 | 206.550 | 206.550 | 206.550 | 206.550 | -0.12% |
Mar 18, 2022 | 206.800 | 206.800 | 206.800 | 206.800 | 0.33% |
Mar 17, 2022 | 206.120 | 206.120 | 206.120 | 206.120 | 0.96% |
Mar 16, 2022 | 204.160 | 204.160 | 204.160 | 204.160 | -0.86% |
Highest: 211.650 | Lowest: 204.160 | Difference: 7.490 | Average: 208.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review