Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | -0.10% |
May 15, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | 0.62% |
May 14, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.20% |
May 13, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.02% |
May 10, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.89% |
May 08, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.06% |
May 07, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | 0.17% |
May 06, 2024 | 229.700 | 229.700 | 229.700 | 229.700 | 0.71% |
May 03, 2024 | 228.070 | 228.070 | 228.070 | 228.070 | 0.60% |
May 02, 2024 | 226.710 | 226.710 | 226.710 | 226.710 | 0.30% |
Apr 30, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.86% |
Apr 29, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.04% |
Apr 26, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | 0.47% |
Apr 25, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | -0.84% |
Apr 24, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.07% |
Apr 23, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | 0.98% |
Apr 22, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.76% |
Apr 19, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 0.11% |
Apr 18, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | 0.05% |
Highest: 234.270 | Lowest: 224.730 | Difference: 9.540 | Average: 229.124 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review