Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 87,612.242 | 87,612.242 | 87,612.242 | 87,612.242 | -0.60% |
May 28, 2024 | 88,141.727 | 88,141.727 | 88,141.727 | 88,141.727 | -0.25% |
May 27, 2024 | 88,365.328 | 88,365.328 | 88,365.328 | 88,365.328 | 0.07% |
May 24, 2024 | 88,302.969 | 88,302.969 | 88,302.969 | 88,302.969 | -0.08% |
May 23, 2024 | 88,373.953 | 88,373.953 | 88,373.953 | 88,373.953 | -0.23% |
May 22, 2024 | 88,575.547 | 88,575.547 | 88,575.547 | 88,575.547 | -0.06% |
May 21, 2024 | 88,628.797 | 88,628.797 | 88,628.797 | 88,628.797 | 0.12% |
May 17, 2024 | 88,523.883 | 88,523.883 | 88,523.883 | 88,523.883 | -0.18% |
May 16, 2024 | 88,682.719 | 88,682.719 | 88,682.719 | 88,682.719 | 0.03% |
May 15, 2024 | 88,654.008 | 88,654.008 | 88,654.008 | 88,654.008 | 0.71% |
May 14, 2024 | 88,024.820 | 88,024.820 | 88,024.820 | 88,024.820 | 0.10% |
May 13, 2024 | 87,939.461 | 87,939.461 | 87,939.461 | 87,939.461 | 0.37% |
May 29, 2024 | 87,612.242 | 87,612.242 | 87,612.242 | 87,612.242 | -0.60% |
May 28, 2024 | 88,141.727 | 88,141.727 | 88,141.727 | 88,141.727 | -0.25% |
May 27, 2024 | 88,365.328 | 88,365.328 | 88,365.328 | 88,365.328 | 0.07% |
May 24, 2024 | 88,302.969 | 88,302.969 | 88,302.969 | 88,302.969 | -0.08% |
May 23, 2024 | 88,373.953 | 88,373.953 | 88,373.953 | 88,373.953 | -0.23% |
May 22, 2024 | 88,575.547 | 88,575.547 | 88,575.547 | 88,575.547 | -0.06% |
May 21, 2024 | 88,628.797 | 88,628.797 | 88,628.797 | 88,628.797 | 0.12% |
May 17, 2024 | 88,523.883 | 88,523.883 | 88,523.883 | 88,523.883 | -0.18% |
May 16, 2024 | 88,682.719 | 88,682.719 | 88,682.719 | 88,682.719 | 0.03% |
May 15, 2024 | 88,654.008 | 88,654.008 | 88,654.008 | 88,654.008 | 0.71% |
May 14, 2024 | 88,024.820 | 88,024.820 | 88,024.820 | 88,024.820 | 0.10% |
May 13, 2024 | 87,939.461 | 87,939.461 | 87,939.461 | 87,939.461 | -0.11% |
May 10, 2024 | 88,039.477 | 88,039.477 | 88,039.477 | 88,039.477 | 0.51% |
May 08, 2024 | 87,593.320 | 87,593.320 | 87,593.320 | 87,593.320 | 0.04% |
May 07, 2024 | 87,558.633 | 87,558.633 | 87,558.633 | 87,558.633 | 0.83% |
May 06, 2024 | 86,837.352 | 86,837.352 | 86,837.352 | 86,837.352 | 0.32% |
May 03, 2024 | 86,561.469 | 86,561.469 | 86,561.469 | 86,561.469 | 0.41% |
May 02, 2024 | 86,204.570 | 86,204.570 | 86,204.570 | 86,204.570 | 0.08% |
Highest: 88,682.719 | Lowest: 86,204.570 | Difference: 2,478.148 | Average: 88,081.524 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review