Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.04% |
May 29, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | -0.31% |
May 28, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | -0.06% |
May 27, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.19% |
May 24, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.11% |
May 23, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.31% |
May 22, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | -0.09% |
May 21, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 0.08% |
May 17, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | -0.26% |
May 16, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | -0.02% |
May 15, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | 0.48% |
May 14, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | 0.17% |
May 30, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.04% |
May 29, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | -0.31% |
May 28, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | -0.06% |
May 27, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.19% |
May 24, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.11% |
May 23, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.31% |
May 22, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | -0.09% |
May 21, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 0.08% |
May 17, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | -0.26% |
May 16, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | -0.02% |
May 15, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | 0.48% |
May 14, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | -0.14% |
May 13, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.08% |
May 10, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | -0.17% |
May 08, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.12% |
May 07, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | 0.24% |
May 06, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.18% |
May 03, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 0.30% |
Highest: 204.940 | Lowest: 203.530 | Difference: 1.410 | Average: 204.196 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review