Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.22% |
May 21, 2024 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | 0.69% |
May 20, 2024 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | 0.79% |
May 17, 2024 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | 1.13% |
May 16, 2024 | 6,521.000 | 6,521.000 | 6,521.000 | 6,521.000 | -1.69% |
May 15, 2024 | 6,633.000 | 6,633.000 | 6,633.000 | 6,633.000 | 1.48% |
May 14, 2024 | 6,536.000 | 6,536.000 | 6,536.000 | 6,536.000 | -0.03% |
May 13, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | 0.29% |
May 10, 2024 | 6,519.000 | 6,519.000 | 6,519.000 | 6,519.000 | 1.51% |
May 09, 2024 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | 0.99% |
May 08, 2024 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | 2.19% |
May 07, 2024 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.06% |
May 02, 2024 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | -1.66% |
May 01, 2024 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -0.58% |
Apr 30, 2024 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | 0.22% |
Apr 26, 2024 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | 0.24% |
Apr 25, 2024 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.97% |
Apr 24, 2024 | 6,271.000 | 6,271.000 | 6,271.000 | 6,271.000 | 0.64% |
Apr 23, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.56% |
Highest: 6,708.000 | Lowest: 6,219.000 | Difference: 489.000 | Average: 6,446.263 | Change %: 8.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review