Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | -0.22% |
May 30, 2024 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | -0.10% |
May 29, 2024 | 6,729.000 | 6,729.000 | 6,729.000 | 6,729.000 | -0.21% |
May 28, 2024 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | 0.00% |
May 27, 2024 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | -0.04% |
May 24, 2024 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -0.09% |
May 23, 2024 | 6,752.000 | 6,752.000 | 6,752.000 | 6,752.000 | 0.15% |
May 22, 2024 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | -0.04% |
May 21, 2024 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.42% |
May 20, 2024 | 6,717.000 | 6,717.000 | 6,717.000 | 6,717.000 | -0.69% |
May 17, 2024 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | 0.28% |
May 16, 2024 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | 0.04% |
May 15, 2024 | 6,742.000 | 6,742.000 | 6,742.000 | 6,742.000 | 0.36% |
May 14, 2024 | 6,718.000 | 6,718.000 | 6,718.000 | 6,718.000 | 0.13% |
May 13, 2024 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | 0.12% |
May 10, 2024 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | 0.10% |
May 09, 2024 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.47% |
May 08, 2024 | 6,663.000 | 6,663.000 | 6,663.000 | 6,663.000 | 0.77% |
May 07, 2024 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | -0.90% |
May 02, 2024 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.06% |
Highest: 6,764.000 | Lowest: 6,612.000 | Difference: 152.000 | Average: 6,718.300 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review