Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 0.75% |
May 16, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.42% |
May 15, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | 0.51% |
May 14, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -0.14% |
May 13, 2024 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | 0.38% |
May 10, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | 0.75% |
May 09, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | 0.71% |
May 08, 2024 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | 0.52% |
May 07, 2024 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | 2.27% |
May 02, 2024 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | -1.47% |
May 01, 2024 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | -1.19% |
Apr 30, 2024 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 1.79% |
Apr 26, 2024 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | -0.59% |
Apr 25, 2024 | 10,374.000 | 10,374.000 | 10,374.000 | 10,374.000 | 0.30% |
Apr 24, 2024 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 1.05% |
Apr 23, 2024 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | 0.86% |
Apr 22, 2024 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | -0.18% |
Apr 19, 2024 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | 0.07% |
Apr 18, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | -0.60% |
Highest: 10,776.000 | Lowest: 10,149.000 | Difference: 627.000 | Average: 10,454.316 | Change %: 5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review