Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | -0.17% |
May 30, 2024 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | -0.55% |
May 29, 2024 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | -0.08% |
May 28, 2024 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | 0.23% |
May 27, 2024 | 15,910.000 | 15,910.000 | 15,910.000 | 15,910.000 | 0.08% |
May 24, 2024 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | -0.21% |
May 23, 2024 | 15,932.000 | 15,932.000 | 15,932.000 | 15,932.000 | 0.14% |
May 22, 2024 | 15,909.000 | 15,909.000 | 15,909.000 | 15,909.000 | 0.03% |
May 21, 2024 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | 0.18% |
May 20, 2024 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | -0.01% |
May 17, 2024 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 0.87% |
May 16, 2024 | 15,741.000 | 15,741.000 | 15,741.000 | 15,741.000 | -0.69% |
May 15, 2024 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | 0.25% |
May 14, 2024 | 15,811.000 | 15,811.000 | 15,811.000 | 15,811.000 | 0.37% |
May 13, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -0.03% |
May 10, 2024 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | 0.18% |
May 09, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.27% |
May 08, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | 0.65% |
May 07, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | -0.27% |
May 02, 2024 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | -0.79% |
May 01, 2024 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | 0.06% |
Highest: 15,946.000 | Lowest: 15,585.000 | Difference: 361.000 | Average: 15,816.619 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review