Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,025.000 | 16,025.000 | 16,025.000 | 16,025.000 | 1.99% |
May 30, 2024 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | -0.65% |
May 29, 2024 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | -0.65% |
May 28, 2024 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | 0.63% |
May 27, 2024 | 15,818.000 | 15,818.000 | 15,818.000 | 15,818.000 | 1.46% |
May 24, 2024 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | -0.45% |
May 23, 2024 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | 0.37% |
May 22, 2024 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | -0.95% |
May 21, 2024 | 15,752.000 | 15,752.000 | 15,752.000 | 15,752.000 | -0.04% |
May 20, 2024 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 1.27% |
May 17, 2024 | 15,561.000 | 15,561.000 | 15,561.000 | 15,561.000 | 0.59% |
May 16, 2024 | 15,469.000 | 15,469.000 | 15,469.000 | 15,469.000 | -0.50% |
May 15, 2024 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | 0.00% |
May 14, 2024 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | 0.11% |
May 13, 2024 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | -0.45% |
May 10, 2024 | 15,599.000 | 15,599.000 | 15,599.000 | 15,599.000 | 0.83% |
May 09, 2024 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | 0.20% |
May 08, 2024 | 15,439.000 | 15,439.000 | 15,439.000 | 15,439.000 | -1.40% |
May 07, 2024 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 0.28% |
May 02, 2024 | 15,615.000 | 15,615.000 | 15,615.000 | 15,615.000 | -0.22% |
Highest: 16,025.000 | Lowest: 15,439.000 | Difference: 586.000 | Average: 15,654.350 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review