![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 25,629.000 | 25,629.000 | 25,629.000 | 25,629.000 | 0.91% |
Jun 07, 2024 | 25,398.000 | 25,398.000 | 25,398.000 | 25,398.000 | -0.05% |
Jun 06, 2024 | 25,411.000 | 25,411.000 | 25,411.000 | 25,411.000 | 0.55% |
Jun 05, 2024 | 25,272.000 | 25,272.000 | 25,272.000 | 25,272.000 | -0.89% |
Jun 04, 2024 | 25,499.000 | 25,499.000 | 25,499.000 | 25,499.000 | -0.22% |
Jun 03, 2024 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | 1.12% |
May 31, 2024 | 25,272.000 | 25,272.000 | 25,272.000 | 25,272.000 | 1.14% |
May 30, 2024 | 24,986.000 | 24,986.000 | 24,986.000 | 24,986.000 | -1.31% |
May 29, 2024 | 25,317.000 | 25,317.000 | 25,317.000 | 25,317.000 | -0.77% |
May 28, 2024 | 25,514.000 | 25,514.000 | 25,514.000 | 25,514.000 | -0.12% |
May 27, 2024 | 25,544.000 | 25,544.000 | 25,544.000 | 25,544.000 | 0.65% |
May 24, 2024 | 25,378.000 | 25,378.000 | 25,378.000 | 25,378.000 | -1.17% |
May 23, 2024 | 25,679.000 | 25,679.000 | 25,679.000 | 25,679.000 | 1.26% |
May 22, 2024 | 25,360.000 | 25,360.000 | 25,360.000 | 25,360.000 | -0.85% |
May 21, 2024 | 25,577.000 | 25,577.000 | 25,577.000 | 25,577.000 | -0.32% |
May 20, 2024 | 25,658.000 | 25,658.000 | 25,658.000 | 25,658.000 | 0.73% |
May 17, 2024 | 25,473.000 | 25,473.000 | 25,473.000 | 25,473.000 | -0.34% |
May 16, 2024 | 25,560.000 | 25,560.000 | 25,560.000 | 25,560.000 | 1.39% |
May 15, 2024 | 25,210.000 | 25,210.000 | 25,210.000 | 25,210.000 | 0.08% |
May 14, 2024 | 25,190.000 | 25,190.000 | 25,190.000 | 25,190.000 | 0.46% |
May 13, 2024 | 25,074.000 | 25,074.000 | 25,074.000 | 25,074.000 | -0.12% |
Highest: 25,679.000 | Lowest: 24,986.000 | Difference: 693.000 | Average: 25,407.476 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review