Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | 0.14% |
May 20, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | -0.06% |
May 17, 2024 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 1.04% |
May 16, 2024 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | -0.73% |
May 15, 2024 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | 0.49% |
May 14, 2024 | 6,557.000 | 6,557.000 | 6,557.000 | 6,557.000 | 0.32% |
May 13, 2024 | 6,536.000 | 6,536.000 | 6,536.000 | 6,536.000 | -0.02% |
May 10, 2024 | 6,537.000 | 6,537.000 | 6,537.000 | 6,537.000 | 0.18% |
May 09, 2024 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | 0.38% |
May 08, 2024 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.62% |
May 07, 2024 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.03% |
May 02, 2024 | 6,458.000 | 6,458.000 | 6,458.000 | 6,458.000 | -0.75% |
May 01, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 0.14% |
Apr 30, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.99% |
Apr 26, 2024 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | 0.06% |
Apr 25, 2024 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.20% |
Apr 24, 2024 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | 0.27% |
Apr 23, 2024 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | -0.02% |
Apr 22, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.09% |
Highest: 6,614.000 | Lowest: 6,400.000 | Difference: 214.000 | Average: 6,506.211 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review