Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | -1.25% |
Jun 04, 2024 | 16,987.000 | 16,987.000 | 16,987.000 | 16,987.000 | -0.33% |
Jun 03, 2024 | 17,043.000 | 17,043.000 | 17,043.000 | 17,043.000 | 0.29% |
May 31, 2024 | 16,994.000 | 16,994.000 | 16,994.000 | 16,994.000 | -0.49% |
May 30, 2024 | 17,077.000 | 17,077.000 | 17,077.000 | 17,077.000 | -0.71% |
May 29, 2024 | 17,199.000 | 17,199.000 | 17,199.000 | 17,199.000 | 0.26% |
May 28, 2024 | 17,155.000 | 17,155.000 | 17,155.000 | 17,155.000 | 0.16% |
May 27, 2024 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | -0.17% |
May 24, 2024 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | -0.26% |
May 23, 2024 | 17,202.000 | 17,202.000 | 17,202.000 | 17,202.000 | -0.02% |
May 22, 2024 | 17,205.000 | 17,205.000 | 17,205.000 | 17,205.000 | -0.15% |
May 21, 2024 | 17,231.000 | 17,231.000 | 17,231.000 | 17,231.000 | 0.33% |
May 20, 2024 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | 0.40% |
May 17, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 1.19% |
May 16, 2024 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | -0.90% |
May 15, 2024 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | 0.41% |
May 14, 2024 | 16,989.000 | 16,989.000 | 16,989.000 | 16,989.000 | 0.35% |
May 13, 2024 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | 0.20% |
May 10, 2024 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | 0.21% |
May 09, 2024 | 16,862.000 | 16,862.000 | 16,862.000 | 16,862.000 | 0.36% |
May 08, 2024 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | 0.44% |
May 07, 2024 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | 0.30% |
Highest: 17,231.000 | Lowest: 16,727.000 | Difference: 504.000 | Average: 17,027.409 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review