Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 226.343 | 226.343 | 226.343 | 226.343 | -1.49% |
Apr 26, 2024 | 229.764 | 229.764 | 229.764 | 229.764 | 2.23% |
Apr 19, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | -2.74% |
Apr 12, 2024 | 231.089 | 231.089 | 231.089 | 231.089 | -0.25% |
Apr 05, 2024 | 231.673 | 231.673 | 231.673 | 231.673 | -1.83% |
Mar 29, 2024 | 235.987 | 235.987 | 235.987 | 235.987 | -0.09% |
Mar 22, 2024 | 236.199 | 236.199 | 236.199 | 236.199 | -0.18% |
Mar 15, 2024 | 236.626 | 236.626 | 236.626 | 236.626 | 1.61% |
Mar 01, 2024 | 232.887 | 232.887 | 232.887 | 232.887 | -0.51% |
Feb 23, 2024 | 234.072 | 234.072 | 234.072 | 234.072 | 1.14% |
Feb 16, 2024 | 231.423 | 231.423 | 231.423 | 231.423 | 0.26% |
Feb 09, 2024 | 230.824 | 230.824 | 230.824 | 230.824 | 2.06% |
Feb 02, 2024 | 226.158 | 226.158 | 226.158 | 226.158 | 2.89% |
Jan 26, 2024 | 219.813 | 219.813 | 219.813 | 219.813 | 1.33% |
Jan 19, 2024 | 216.922 | 216.922 | 216.922 | 216.922 | 0.16% |
Jan 12, 2024 | 216.568 | 216.568 | 216.568 | 216.568 | 1.41% |
Jan 05, 2024 | 213.567 | 213.567 | 213.567 | 213.567 | -2.17% |
Dec 29, 2023 | 218.313 | 218.313 | 218.313 | 218.313 | 1.42% |
Dec 22, 2023 | 215.255 | 215.255 | 215.255 | 215.255 | 0.78% |
Dec 15, 2023 | 213.585 | 213.585 | 213.585 | 213.585 | 2.45% |
Dec 08, 2023 | 208.471 | 208.471 | 208.471 | 208.471 | -0.43% |
Dec 01, 2023 | 209.366 | 209.366 | 209.366 | 209.366 | -0.78% |
Nov 24, 2023 | 211.015 | 211.015 | 211.015 | 211.015 | 1.78% |
Nov 17, 2023 | 207.335 | 207.335 | 207.335 | 207.335 | 3.94% |
Nov 10, 2023 | 199.476 | 199.476 | 199.476 | 199.476 | -0.51% |
Nov 03, 2023 | 200.496 | 200.496 | 200.496 | 200.496 | 4.94% |
Oct 27, 2023 | 191.054 | 191.054 | 191.054 | 191.054 | -15.59% |
May 03, 2024 | 226.343 | 226.343 | 226.343 | 226.343 | -1.49% |
Apr 26, 2024 | 229.764 | 229.764 | 229.764 | 229.764 | 2.23% |
Apr 19, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | -2.74% |
Highest: 236.626 | Lowest: 191.054 | Difference: 45.572 | Average: 220.996 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review