Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13,588.000 | 13,588.000 | 13,588.000 | 13,588.000 | 0.50% |
May 31, 2024 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | -0.25% |
May 30, 2024 | 13,554.000 | 13,554.000 | 13,554.000 | 13,554.000 | -0.86% |
May 29, 2024 | 13,672.000 | 13,672.000 | 13,672.000 | 13,672.000 | -0.29% |
May 28, 2024 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | 0.34% |
May 27, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | 0.10% |
May 24, 2024 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | -0.39% |
May 23, 2024 | 13,706.000 | 13,706.000 | 13,706.000 | 13,706.000 | 0.39% |
May 22, 2024 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | -0.53% |
May 21, 2024 | 13,726.000 | 13,726.000 | 13,726.000 | 13,726.000 | 0.20% |
May 20, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.54% |
May 17, 2024 | 13,625.000 | 13,625.000 | 13,625.000 | 13,625.000 | 0.99% |
May 16, 2024 | 13,491.000 | 13,491.000 | 13,491.000 | 13,491.000 | -0.40% |
May 15, 2024 | 13,545.000 | 13,545.000 | 13,545.000 | 13,545.000 | 0.32% |
May 14, 2024 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | 0.46% |
May 13, 2024 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | 0.34% |
May 10, 2024 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | 0.31% |
May 09, 2024 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | 0.40% |
May 08, 2024 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | -0.08% |
May 07, 2024 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 1.01% |
Highest: 13,726.000 | Lowest: 13,299.000 | Difference: 427.000 | Average: 13,555.250 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review