Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,139.000 | 25,139.000 | 25,139.000 | 25,139.000 | -0.51% |
May 30, 2024 | 25,269.000 | 25,269.000 | 25,269.000 | 25,269.000 | -0.98% |
May 29, 2024 | 25,520.000 | 25,520.000 | 25,520.000 | 25,520.000 | 0.62% |
May 28, 2024 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | 0.01% |
May 27, 2024 | 25,361.000 | 25,361.000 | 25,361.000 | 25,361.000 | -0.55% |
May 24, 2024 | 25,502.000 | 25,502.000 | 25,502.000 | 25,502.000 | 0.38% |
May 23, 2024 | 25,406.000 | 25,406.000 | 25,406.000 | 25,406.000 | -0.34% |
May 22, 2024 | 25,492.000 | 25,492.000 | 25,492.000 | 25,492.000 | -0.36% |
May 21, 2024 | 25,585.000 | 25,585.000 | 25,585.000 | 25,585.000 | 0.39% |
May 20, 2024 | 25,485.000 | 25,485.000 | 25,485.000 | 25,485.000 | 0.59% |
May 17, 2024 | 25,335.000 | 25,335.000 | 25,335.000 | 25,335.000 | 1.10% |
May 16, 2024 | 25,059.000 | 25,059.000 | 25,059.000 | 25,059.000 | -1.65% |
May 15, 2024 | 25,479.000 | 25,479.000 | 25,479.000 | 25,479.000 | 0.66% |
May 14, 2024 | 25,312.000 | 25,312.000 | 25,312.000 | 25,312.000 | 0.40% |
May 13, 2024 | 25,211.000 | 25,211.000 | 25,211.000 | 25,211.000 | -0.18% |
May 10, 2024 | 25,256.000 | 25,256.000 | 25,256.000 | 25,256.000 | -1.09% |
May 09, 2024 | 25,534.000 | 25,534.000 | 25,534.000 | 25,534.000 | -0.07% |
May 08, 2024 | 25,552.000 | 25,552.000 | 25,552.000 | 25,552.000 | 0.71% |
May 07, 2024 | 25,371.000 | 25,371.000 | 25,371.000 | 25,371.000 | 1.53% |
May 02, 2024 | 24,989.000 | 24,989.000 | 24,989.000 | 24,989.000 | -1.11% |
May 01, 2024 | 25,270.000 | 25,270.000 | 25,270.000 | 25,270.000 | -1.03% |
Highest: 25,585.000 | Lowest: 24,989.000 | Difference: 596.000 | Average: 25,356.714 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review