Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,984.000 | 2,984.000 | 2,984.000 | 2,984.000 | 1.26% |
Jun 03, 2024 | 2,947.000 | 2,947.000 | 2,947.000 | 2,947.000 | 0.37% |
May 31, 2024 | 2,936.000 | 2,936.000 | 2,936.000 | 2,936.000 | -0.31% |
May 30, 2024 | 2,945.000 | 2,945.000 | 2,945.000 | 2,945.000 | -1.27% |
May 29, 2024 | 2,983.000 | 2,983.000 | 2,983.000 | 2,983.000 | 0.24% |
May 28, 2024 | 2,976.000 | 2,976.000 | 2,976.000 | 2,976.000 | 1.60% |
May 27, 2024 | 2,929.000 | 2,929.000 | 2,929.000 | 2,929.000 | -1.51% |
May 24, 2024 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | -0.13% |
May 23, 2024 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | 0.00% |
May 22, 2024 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | -0.53% |
May 21, 2024 | 2,994.000 | 2,994.000 | 2,994.000 | 2,994.000 | 0.00% |
May 20, 2024 | 2,994.000 | 2,994.000 | 2,994.000 | 2,994.000 | -1.25% |
May 17, 2024 | 3,032.000 | 3,032.000 | 3,032.000 | 3,032.000 | 1.98% |
May 16, 2024 | 2,973.000 | 2,973.000 | 2,973.000 | 2,973.000 | 0.34% |
May 15, 2024 | 2,963.000 | 2,963.000 | 2,963.000 | 2,963.000 | -1.23% |
May 14, 2024 | 3,000.000 | 3,000.000 | 3,000.000 | 3,000.000 | 0.20% |
May 13, 2024 | 2,994.000 | 2,994.000 | 2,994.000 | 2,994.000 | -0.27% |
May 10, 2024 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.00% |
May 09, 2024 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.30% |
May 08, 2024 | 2,993.000 | 2,993.000 | 2,993.000 | 2,993.000 | 3.74% |
May 07, 2024 | 2,885.000 | 2,885.000 | 2,885.000 | 2,885.000 | -1.27% |
Highest: 3,032.000 | Lowest: 2,885.000 | Difference: 147.000 | Average: 2,974.381 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review