Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.21% |
May 15, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.12% |
May 12, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.09% |
May 09, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.08% |
May 08, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.01% |
May 07, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.26% |
May 06, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.23% |
May 05, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.27% |
May 02, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.12% |
May 01, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.03% |
Apr 30, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.11% |
Apr 25, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% |
Apr 24, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.18% |
Apr 21, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.17% |
Apr 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.69% |
May 16, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.21% |
May 15, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.12% |
May 12, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.09% |
May 09, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.08% |
May 08, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.01% |
May 07, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.26% |
May 06, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.23% |
May 05, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.27% |
May 02, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.12% |
May 01, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.03% |
Apr 30, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.11% |
Apr 25, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% |
Apr 24, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.18% |
Apr 21, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.17% |
Apr 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.09% |
Highest: 101.640 | Lowest: 100.730 | Difference: 0.910 | Average: 101.280 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review